| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.11 | $0 | $23080.485465418 | $2153160.1353802 |
| 2024-11-06 | $1.56 | $2.11 | $16139.00528346 | $1587988.56515 |
| 2024-11-05 | $1.29 | $1.56 | $12019.331032802 | $1314577.8409929 |
| 2024-11-04 | $1.3 | $1.29 | $12875.574285656 | $1321810.7532386 |
| 2024-11-03 | $1.31 | $1.3 | $11747.692576316 | $1330988.6173523 |
| 2024-11-02 | $1.5 | $1.31 | $13828.826961228 | $1509207.8387332 |
| 2024-11-01 | $1.47 | $1.5 | $10558.657842288 | $1483364.7087014 |
| 2024-10-31 | $1.6 | $1.47 | $11969.314731988 | $1618311.9888588 |
| 2024-10-30 | $1.55 | $1.6 | $8269.7228617728 | $1559045.0638811 |
| 2024-10-29 | $1.53 | $1.55 | $25704.408509316 | $1538044.1149003 |
| 2024-10-28 | $1.28 | $1.53 | $10444.724330831 | $1291492.4487156 |
| 2024-10-27 | $1.34 | $1.28 | $9975.2078862155 | $1348665.757565 |
| 2024-10-26 | $1.35 | $1.34 | $14583.713529189 | $1355149.4213484 |
| 2024-10-25 | $1.45 | $1.35 | $11548.144935266 | $1451176.5832689 |
| 2024-10-24 | $1.5 | $1.45 | $8682.0224405518 | $1498433.336983 |
| 2024-10-23 | $1.52 | $1.5 | $11666.253610208 | $1522801.1101716 |
| 2024-10-22 | $1.61 | $1.52 | $19274.829470496 | $1598215.1788498 |
| 2024-10-21 | $1.46 | $1.61 | $12696.330475303 | $1450036.2331554 |
| 2024-10-20 | $1.57 | $1.46 | $6528.2252609095 | $1566019.090127 |
| 2024-10-19 | $1.69 | $1.57 | $7055.4548023546 | $1676895.2902914 |
| 2024-10-18 | $1.61 | $1.69 | $9124.9995771357 | $1598434.7185925 |
| 2024-10-17 | $1.78 | $1.61 | $15459.151912976 | $1777914.1801647 |
