| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $46.695686982788 | $47518.006973998 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $124.39147471027 | $43308.303123172 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $220.58992462995 | $43261.603776299 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $12.830138238018 | $45194.237917097 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $50.136790181926 | $46035.367198576 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $46.587986868584 | $46664.524275582 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $84.385259378383 | $47152.006402605 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $77.484129253224 | $50230.304268317 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $219.18335920915 | $49460.483214798 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $139.26422230884 | $49938.562583286 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $740.94077383391 | $49310.093704391 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $227.87198396865 | $52033.279088843 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $628.08427424831 | $50564.691915952 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $801.9828989562 | $51800.256055458 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $85.291306221633 | $54606.096860569 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $73.97671491385 | $57044.47408629 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $1705.6949865603 | $58555.520634207 |
| 2024-10-21 | $2.0E-7 | $1.0E-7 | $7949.8494920257 | $66029.51045639 |
| 2024-10-20 | $1.0E-7 | $2.0E-7 | $1631.5283456299 | $41656.569907895 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $1297.6947938064 | $46603.923527834 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $217.91293680215 | $44307.7035019 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $739.43396203255 | $46792.773828826 |
