| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $27960.403596563 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $13779.537246598 | $0 |
| 2024-11-05 | $2.0E-9 | $3.0E-9 | $61827.87915175 | $0 |
| 2024-11-04 | $3.0E-9 | $2.0E-9 | $4684.4104134627 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $10597.878708544 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $16896.878067211 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $50612.470477755 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $9985.6450381323 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $20323.925281043 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $13195.443307447 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $14898.796612106 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $26405.105039271 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $21881.05978341 | $0 |
| 2024-10-25 | $4.0E-9 | $3.0E-9 | $43890.709589582 | $0 |
| 2024-10-24 | $3.0E-9 | $4.0E-9 | $35440.748839629 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $37955.997486021 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $64430.586741739 | $0 |
| 2024-10-21 | $4.0E-9 | $3.0E-9 | $21471.940474392 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $31777.123985447 | $0 |
| 2024-10-19 | $5.0E-9 | $4.0E-9 | $167458.57992967 | $0 |
| 2024-10-18 | $6.0E-9 | $5.0E-9 | $134291.3445286 | $0 |
| 2024-10-17 | $4.0E-9 | $6.0E-9 | $155802.24376397 | $0 |
