| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $369.69483770773 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $244.54119214446 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $244.54119214446 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $239.45365568646 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $359.96551368272 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $359.03449292887 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $468.39992994739 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $567.48851682091 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $175.09534780571 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $172.06144972975 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $176.49499632595 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $952.27323151538 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $878.94128590916 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $138.16374627063 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $328.70761754773 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $2262.4095637641 | $0 |
| 2024-10-19 | $2.0E-7 | $1.0E-7 | $7454.0116481933 | $0 |
| 2024-10-18 | $1.0E-7 | $2.0E-7 | $340.49963465596 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $250.63947770543 | $0 |
