| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $2.3298357901849 | $0 |
| 2024-11-06 | $9.0E-6 | $8.0E-6 | $3.0530918870237 | $0 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $2.0888192989453 | $0 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $14.729869901531 | $0 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $61.915189752377 | $0 |
| 2024-11-02 | $9.0E-6 | $1.0E-5 | $21.315765956609 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $24.382472953322 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $13.679378178631 | $0 |
| 2024-10-30 | $9.0E-6 | $1.0E-5 | $21.281187759536 | $0 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $36.263774596991 | $0 |
| 2024-10-28 | $8.0E-6 | $1.0E-5 | $62.304545836728 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $89.182190991117 | $0 |
| 2024-10-26 | $9.0E-6 | $8.0E-6 | $132.83921778886 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $13.695244600191 | $0 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $108.16849352429 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $76.777675177585 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $22.302493971077 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $36.429332167799 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $476.70400630214 | $0 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $32.343380935648 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $5.921350331418 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $42.86899853095 | $0 |
