| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-9 | $0 | $71.100553958618 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $70.221417583846 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $70.221417583846 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $141.48888507922 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $142.41448997578 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $53.554970508764 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $53.554970508764 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $187.78750242337 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $187.63777695499 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $203.98811430595 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $203.98811430595 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $112.01627797101 | $0 |
| 2024-10-22 | $2.0E-9 | $1.0E-9 | $1450.3249602644 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $2165.7808650428 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $2165.7808650428 | $0 |
