| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $572.45642283443 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $1779.9005539315 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $64.814096824473 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1450.831318875 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $978.67639836428 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $371.63434036298 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $66.161072198165 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $73.954761819993 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $511.1442747603 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $1128.5358950421 | $0 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $822.29648197839 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $1083.8863511956 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $3978.3718374151 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $9029.2316053494 | $0 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $11243.375930876 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $16648.509911225 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $12837.764444252 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $73281.96067775 | $0 |
| 2024-10-20 | $0.0001 | $7.0E-5 | $306635.93803276 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $795386.96544929 | $0 |
| 2024-10-18 | $3.0E-5 | $0.0002 | $18310.262379138 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $717.49445606606 | $0 |
