| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1942.702348342 | $248378.48201708 |
| 2024-11-06 | $0.0003 | $0.0003 | $2351.9045584741 | $230394.42816738 |
| 2024-11-05 | $0.0002 | $0.0003 | $333.43026316989 | $219455.77998979 |
| 2024-11-04 | $0.0003 | $0.0002 | $2294.5721580843 | $230579.27994109 |
| 2024-11-03 | $0.0002 | $0.0003 | $102.32806187068 | $220132.60158491 |
| 2024-11-02 | $0.0002 | $0.0002 | $1179.6249940607 | $221394.2314512 |
| 2024-11-01 | $0.0002 | $0.0002 | $1896.4155091948 | $220418.04627046 |
| 2024-10-31 | $0.0003 | $0.0002 | $434.61134175083 | $226300.57384196 |
| 2024-10-30 | $0.0003 | $0.0003 | $1855.4953064086 | $229789.40318004 |
| 2024-10-29 | $0.0003 | $0.0003 | $3615.765413606 | $239229.83986778 |
| 2024-10-28 | $0.0003 | $0.0003 | $1604.5672290315 | $240935.67221638 |
| 2024-10-27 | $0.0003 | $0.0003 | $4982.8141386654 | $232754.64288389 |
| 2024-10-26 | $0.0003 | $0.0003 | $4783.7522913178 | $234092.91704101 |
| 2024-10-25 | $0.0003 | $0.0003 | $7944.6701418818 | $250768.05876561 |
| 2024-10-24 | $0.0003 | $0.0003 | $21643.344610621 | $273579.72993221 |
| 2024-10-23 | $0.0003 | $0.0003 | $3023.9187111415 | $234300.83998882 |
| 2024-10-22 | $0.0003 | $0.0003 | $1649.5865875654 | $228721.82460731 |
| 2024-10-21 | $0.0003 | $0.0003 | $967.83690317949 | $224526.41848112 |
| 2024-10-20 | $0.0002 | $0.0003 | $12230.501731735 | $218919.50180463 |
| 2024-10-19 | $0.0003 | $0.0002 | $4520.2771827766 | $277834.0792987 |
| 2024-10-18 | $0.0003 | $0.0003 | $2214.2116022921 | $227535.25038091 |
| 2024-10-17 | $0.0003 | $0.0003 | $1629.6727675527 | $228301.68818944 |
