| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $24064.450212012 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $3263.9655406394 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $6826.7085876698 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $4877.5121437803 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $10673.150347261 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $38483.647254494 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $9361.3562203249 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $2230.1975697161 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $13682.83655453 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $10891.664459936 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $14702.853119848 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $7916.6712446831 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $8893.85740465 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $36456.60038291 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $12252.460417281 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $11035.514798836 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $21815.15831689 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $4126.9358718136 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $7121.5058484394 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $15736.169370836 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $10244.309148669 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $13826.270779899 | $0 |
