| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.4 | $0 | $336131.70654517 | $0 |
| 2024-11-06 | $2.09 | $2.4 | $22967.724775054 | $0 |
| 2024-11-05 | $1.93 | $2.09 | $445177.49908833 | $0 |
| 2024-11-04 | $2.03 | $1.93 | $57984.047528148 | $0 |
| 2024-11-03 | $1.99 | $2.03 | $214731.04714318 | $0 |
| 2024-11-02 | $2.07 | $1.99 | $171518.00170517 | $0 |
| 2024-11-01 | $2.05 | $2.07 | $298619.3694278 | $0 |
| 2024-10-31 | $2.18 | $2.05 | $106575.08266169 | $0 |
| 2024-10-30 | $2.15 | $2.18 | $346383.16811284 | $0 |
| 2024-10-29 | $1.84 | $2.15 | $402499.89547762 | $0 |
| 2024-10-28 | $1.82 | $1.84 | $119921.5609212 | $0 |
| 2024-10-27 | $1.87 | $1.82 | $363535.19774476 | $0 |
| 2024-10-26 | $1.78 | $1.87 | $278231.34098527 | $0 |
| 2024-10-25 | $2.01 | $1.78 | $1314648.3869415 | $0 |
| 2024-10-24 | $2.05 | $2.01 | $354617.95455468 | $0 |
| 2024-10-23 | $2.01 | $2.05 | $1342635.9796128 | $0 |
| 2024-10-22 | $2.09 | $2.01 | $285412.00467259 | $0 |
| 2024-10-21 | $2.21 | $2.09 | $107000.66979158 | $0 |
| 2024-10-20 | $2.14 | $2.21 | $480643.9480506 | $0 |
| 2024-10-19 | $2.21 | $2.14 | $186535.75686116 | $0 |
| 2024-10-18 | $2.1 | $2.21 | $1043126.8146166 | $0 |
| 2024-10-17 | $2.16 | $2.1 | $1562761.1602401 | $0 |
