| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $4952.9965578942 | $0 |
| 2024-11-06 | $0.12 | $0.13 | $992.05638219618 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $999.52136435694 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $654.47913582703 | $0 |
| 2024-11-03 | $0.13 | $0.12 | $1758.8735951075 | $0 |
| 2024-11-02 | $0.12 | $0.13 | $1351.2369643607 | $0 |
| 2024-11-01 | $0.13 | $0.12 | $2692.5756923667 | $0 |
| 2024-10-31 | $0.15 | $0.13 | $5060.4890282925 | $0 |
| 2024-10-30 | $0.17 | $0.15 | $8054.4870868634 | $0 |
| 2024-10-29 | $0.15 | $0.17 | $1823.9723233487 | $0 |
| 2024-10-28 | $0.16 | $0.15 | $6521.5906545104 | $0 |
| 2024-10-27 | $0.14 | $0.16 | $2358.4165270066 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $21664.337086238 | $0 |
| 2024-10-25 | $0.11 | $0.13 | $7486.8252591051 | $0 |
| 2024-10-24 | $0.15 | $0.11 | $5893.2552155779 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $5631.9816437746 | $0 |
| 2024-10-22 | $0.17 | $0.15 | $17340.355917371 | $0 |
| 2024-10-21 | $0.2 | $0.17 | $6625.1037402661 | $0 |
| 2024-10-20 | $0.18 | $0.2 | $12675.404556102 | $0 |
| 2024-10-19 | $0.2 | $0.18 | $67252.721506661 | $0 |
| 2024-10-18 | $0.17 | $0.2 | $31284.281420045 | $0 |
| 2024-10-17 | $0.2 | $0.17 | $35755.50088931 | $0 |
