| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $93670.195922895 | $0 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $83886.342220174 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $85128.647755704 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $86027.726086847 | $0 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $88156.540545263 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $83299.721456393 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $83211.10759425 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $84881.380589833 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $90116.252015744 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $85223.495800708 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $88554.653153587 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $249585.19664226 | $0 |
| 2024-10-26 | $5.0E-6 | $6.0E-6 | $87772.283696511 | $0 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $90332.25569351 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $235818.91482181 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $110539.13807218 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $74792.199881795 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $76834.690016066 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $83257.559338669 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $78021.796973553 | $0 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $78028.101982369 | $0 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $89947.019786154 | $0 |
