| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $211144.8748092 | $636483.60383624 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $76643.586862553 | $506846.96276966 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $18452.228468139 | $476793.51638341 |
| 2024-11-04 | $2.0E-6 | $1.0E-6 | $288642.52404047 | $652612.2552202 |
| 2024-11-03 | $1.0E-6 | $2.0E-6 | $7727.1649907149 | $542322.37407503 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $9798.5172606598 | $567924.92589543 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $6614.5501560973 | $503718.27744775 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $17601.284081013 | $522190.51671302 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $16392.995164996 | $551976.2335355 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $13408.610296656 | $621707.80242824 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $12445.193041823 | $562020.72142465 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $19187.894788748 | $610026.22060296 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $9948.3527916681 | $533157.33381789 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $31189.203936889 | $600577.01145179 |
| 2024-10-24 | $2.0E-6 | $1.0E-6 | $8313.073694097 | $736402.94457078 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $10187.964057888 | $892760.52012894 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $74494.861029072 | $948159.5740381 |
| 2024-10-21 | $3.0E-6 | $2.0E-6 | $228955.72286437 | $1187454.8569164 |
| 2024-10-20 | $2.0E-6 | $3.0E-6 | $110720.52452708 | $850773.30276153 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $76100.798512664 | $515080.60695314 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $132346.97020097 | $541599.55667096 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $82198.16875252 | $557168.85562919 |
