| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $97.52 | $90.53 | $16948.59 | $58487918 |
| 2024-12-18 | $101.15 | $97.52 | $4256.4 | $63040323 |
| 2024-12-17 | $105.84 | $101.15 | $33989 | $65266106 |
| 2024-12-16 | $111 | $105.84 | $28109 | $68303171 |
| 2024-12-15 | $111.36 | $111 | $13962.75 | $71708480 |
| 2024-12-14 | $111.36 | $111.36 | $19.31 | $71971674 |
| 2024-11-29 | $136.67 | $141.87 | $552.81 | $91646721 |
| 2024-11-28 | $136.67 | $136.67 | $8838.47 | $88149862 |
| 2024-11-26 | $139.67 | $131.13 | $15114.82 | $85125288 |
| 2024-11-25 | $127.68 | $139.67 | $17065.84 | $90185290 |
| 2024-11-24 | $145.05 | $127.68 | $175513 | $82620431 |
