| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $69.01 | $68.7 | $4423.61 | $44551118 |
| 2024-11-11 | $69.71 | $70.89 | $11926.76 | $45729076 |
| 2024-11-09 | $73.5 | $73.65 | $1251769 | $47578571 |
| 2024-11-07 | $48.9 | $0 | $5855.6082879785 | $31589929.393022 |
| 2024-11-06 | $44.36 | $48.9 | $296.29808623289 | $28667425.995306 |
| 2024-11-05 | $44.36 | $44.36 | $296.29808623289 | $28667425.995306 |
| 2024-11-01 | $49.2 | $44.36 | $10080.94442457 | $31785431.693061 |
| 2024-10-31 | $49.13 | $49.2 | $10800.569729723 | $31738422.407793 |
| 2024-10-30 | $48.23 | $49.13 | $36999.452307906 | $31113253.779029 |
| 2024-10-29 | $41.27 | $48.23 | $6527.5579885139 | $26644167.596285 |
| 2024-10-28 | $41.95 | $41.27 | $3932.1794261899 | $27102338.206838 |
| 2024-10-27 | $40.77 | $41.95 | $339.39137797367 | $26337959.770719 |
| 2024-10-26 | $39.88 | $40.77 | $2881.136161755 | $25763601.497234 |
| 2024-10-25 | $42.37 | $39.88 | $1381.7771990608 | $27356110.834666 |
| 2024-10-24 | $42.33 | $42.37 | $88.018849272456 | $27335052.90106 |
| 2024-10-23 | $44.97 | $42.33 | $8030.8836994059 | $28980360.657112 |
| 2024-10-22 | $45.51 | $44.97 | $18037.950341168 | $29404191.838705 |
| 2024-10-21 | $50.6 | $45.51 | $37219.102123512 | $32688221.175353 |
| 2024-10-20 | $50.6 | $50.6 | $37219.102123512 | $32688221.175353 |
| 2024-10-19 | $42.1 | $50.6 | $380.12587561434 | $27198741.152432 |
| 2024-10-18 | $42.14 | $42.1 | $16814.298933265 | $27220666.092788 |
| 2024-10-17 | $39.26 | $42.14 | $5223.8818343302 | $25360868.568816 |
