| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-5 | $0 | $56.38404228197 | $55764.245793571 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $117.90134766499 | $57021.232516855 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2438.4230709637 | $60652.010390535 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $683.98729642847 | $68612.517102867 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $848.77123769217 | $74486.998855268 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $79.717702538153 | $77389.861104192 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $155.24744772182 | $75365.829045873 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $71.333955338197 | $73253.806678115 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $486.17022090213 | $72901.831713604 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $420.37553839354 | $75154.793330789 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $253.55137950969 | $73770.690330881 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $579.92348402107 | $72813.282488387 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $157.18390602511 | $77980.574169206 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $136.90535429294 | $80127.611665682 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $687.86205773204 | $82229.979682095 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $80.145004616469 | $82074.513399296 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2432.9662743887 | $83140.583762498 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $4270.9067283407 | $92491.313501154 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1164.1395679682 | $91587.801328404 |
