| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $3158.7060733135 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $1072.2597813209 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $269.41929404381 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $182.38136196901 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $61.939788066212 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $334.89352017111 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $127.75124142843 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $656.95447387618 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $2630.4934841288 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $1068.1366751371 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $739.94750128821 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $74.110000021405 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $583.2668138864 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $359.04328859931 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $2945.3387081572 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $2195.0920343261 | $0 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $8377.2909691828 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $3250.8010603847 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $985.33709724636 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1010.9018421512 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1744.2705307462 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $3437.7219082465 | $0 |
