| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $368.89094311109 | $683464.21700307 |
| 2024-11-06 | $0.002 | $0.002 | $110.58513416306 | $574224.83750347 |
| 2024-11-05 | $0.002 | $0.002 | $76.608466828237 | $591955.58572538 |
| 2024-11-04 | $0.002 | $0.002 | $1021.4630609195 | $611076.91533634 |
| 2024-11-03 | $0.002 | $0.002 | $19.925870070355 | $588067.61554794 |
| 2024-11-02 | $0.002 | $0.002 | $96.922308408686 | $637880.76779526 |
| 2024-11-01 | $0.002 | $0.002 | $240.92382660809 | $657793.37870249 |
| 2024-10-31 | $0.002 | $0.002 | $285.74641508875 | $688403.74306757 |
| 2024-10-30 | $0.002 | $0.002 | $737.69962244074 | $589437.33070472 |
| 2024-10-29 | $0.002 | $0.002 | $32.833143255729 | $640218.02327963 |
| 2024-10-28 | $0.002 | $0.002 | $42.128281465022 | $638115.98783951 |
| 2024-10-27 | $0.002 | $0.002 | $50.603200285082 | $637164.73479694 |
| 2024-10-26 | $0.002 | $0.002 | $104.07323325526 | $620011.55338352 |
| 2024-10-25 | $0.002 | $0.002 | $100.4602707702 | $643868.69811424 |
| 2024-10-24 | $0.002 | $0.002 | $469.41826354819 | $591575.26908788 |
| 2024-10-23 | $0.002 | $0.002 | $1.0894923984668 | $600879.47563486 |
| 2024-10-22 | $0.002 | $0.002 | $479.65661960208 | $638011.52788759 |
| 2024-10-21 | $0.002 | $0.002 | $151.88953079617 | $704684.14753768 |
| 2024-10-20 | $0.002 | $0.002 | $544.1555414336 | $556847.58566671 |
| 2024-10-19 | $0.002 | $0.002 | $2.0046681947778 | $586650.15365483 |
| 2024-10-18 | $0.002 | $0.002 | $351.45897086189 | $671196.60959909 |
| 2024-10-17 | $0.002 | $0.002 | $204.10396677927 | $670761.32678526 |
