| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $18.95469038337 | $0 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $693.62758720158 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $9.186488385724 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $9.186488385724 | $0 |
| 2024-10-31 | $5.0E-6 | $0 | $2.9354034353131 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $2.9529579590311 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $175.62320695228 | $0 |
| 2024-10-28 | $6.0E-6 | $5.0E-6 | $630.47456646023 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $630.47456646023 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $21.509107115754 | $0 |
| 2024-10-22 | $5.0E-6 | $6.0E-6 | $21.311661676711 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $21.311661676711 | $0 |
| 2024-10-17 | $5.0E-6 | $0 | $17.539208185964 | $0 |
