| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $133.23098691193 | $0 |
| 2024-11-04 | $0.001 | $0.004 | $3.1917666881619 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $3.1917666881619 | $0 |
| 2024-11-02 | $0.003 | $0.001 | $1.9629427224098 | $0 |
| 2024-11-01 | $0.001 | $0.003 | $1.6229079830996 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3.1277479066896 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $0.02934600527097 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $0.029335264186338 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $25.323916721424 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $25.296486741518 | $0 |
| 2024-10-26 | $0.002 | $0.001 | $0.16171443478695 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $0.16171443478695 | $0 |
| 2024-10-23 | $0.004 | $0.002 | $0.72137021287742 | $0 |
| 2024-10-22 | $0.005 | $0.004 | $83.035214663048 | $0 |
| 2024-10-21 | $0.003 | $0.005 | $0.70316006360921 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $0.78930970128969 | $0 |
| 2024-10-19 | $0.001 | $0.003 | $0.082378620298877 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $0.18971072697775 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $27.900469448386 | $0 |
