| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $33159.786289938 | $143818.75420883 |
| 2024-11-06 | $0.0002 | $0.0002 | $6021.5344535936 | $171644.13292467 |
| 2024-11-05 | $0.0002 | $0.0002 | $3855.9005269949 | $171665.15931479 |
| 2024-11-04 | $0.0002 | $0.0002 | $27884.184946236 | $182320.77195002 |
| 2024-11-03 | $0.0002 | $0.0002 | $13283.095822152 | $231895.07715436 |
| 2024-11-02 | $0.0002 | $0.0002 | $23002.428439084 | $235719.39818881 |
| 2024-11-01 | $0.0002 | $0.0002 | $13387.116498894 | $246052.98157631 |
| 2024-10-31 | $0.0003 | $0.0002 | $17808.678141814 | $305122.81738221 |
| 2024-10-30 | $0.0002 | $0.0003 | $6051.9147913718 | $232243.20614909 |
| 2024-10-29 | $0.0002 | $0.0002 | $3829.5636498528 | $234325.86359646 |
| 2024-10-28 | $0.0003 | $0.0002 | $5085.9137965567 | $251289.83659326 |
| 2024-10-27 | $0.0002 | $0.0003 | $4607.8595379223 | $243389.70728942 |
| 2024-10-26 | $0.0002 | $0.0002 | $15204.45202692 | $229134.33706078 |
| 2024-10-25 | $0.0003 | $0.0002 | $13549.404246893 | $262832.97226526 |
| 2024-10-24 | $0.0003 | $0.0003 | $13844.223768262 | $300627.67132799 |
| 2024-10-23 | $0.0003 | $0.0003 | $28850.367574253 | $327651.3737914 |
| 2024-10-22 | $0.0003 | $0.0003 | $82978.957116876 | $345664.30895957 |
| 2024-10-21 | $0.0002 | $0.0003 | $21919.307184368 | $234187.23502201 |
| 2024-10-20 | $0.0002 | $0.0002 | $11648.547063603 | $205627.26374264 |
| 2024-10-19 | $0.0002 | $0.0002 | $19769.581273923 | $196166.74818147 |
| 2024-10-18 | $0.0002 | $0.0002 | $30728.426457428 | $199620.1354479 |
| 2024-10-17 | $0.0002 | $0.0002 | $26229.622934665 | $170353.41159067 |
