| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $191.57301943856 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $32.819862506258 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $744.01691970277 | $0 |
| 2024-11-03 | $0.05 | $0.06 | $3.9327367944727 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $3.9327367944727 | $0 |
| 2024-10-28 | $0.05 | $0 | $23.04465337085 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $23.04465337085 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $22.764184702598 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $153.98253556684 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $657.77563422458 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $657.77563422458 | $0 |
