| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $724.31449112609 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $528.11537865033 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $937.66190137908 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $607.25735597008 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $251.8726031905 | $0 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $237.41620356144 | $0 |
| 2024-11-01 | $2.0E-6 | $3.0E-6 | $872.58887878883 | $0 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $867.73576061442 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $960.50694000071 | $0 |
| 2024-10-29 | $2.0E-6 | $3.0E-6 | $588.47282066642 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1813.742319216 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1208.9861430514 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $4762.5568887521 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $2171.750704529 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $720.49579115769 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $669.23657197532 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $535.18655893807 | $0 |
| 2024-10-21 | $3.0E-6 | $2.0E-6 | $544.59162161497 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $1342.2444363203 | $0 |
| 2024-10-19 | $5.0E-6 | $3.0E-6 | $2712.5656115102 | $0 |
| 2024-10-18 | $2.0E-6 | $5.0E-6 | $788.32829850368 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $220.5340905027 | $0 |
