| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $6494.4540361994 | $0 |
| 2024-11-06 | $0.0004 | $0.0003 | $5953.7255091618 | $0 |
| 2024-11-05 | $0.0005 | $0.0004 | $3301.9634627604 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $2589.5719549833 | $0 |
| 2024-11-03 | $0.0003 | $0.0006 | $38.930396985895 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $38.930396985895 | $0 |
| 2024-11-01 | $0.0007 | $0.0003 | $0.007779527971566 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $5111.7962051887 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $657.67535040227 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $5201.0801671406 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $0.0082100958091562 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $0.0082100958091562 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $1523.4358976583 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $5284.8634654827 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $0.042019829651301 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $0.1156230064493 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1880.1741874868 | $0 |
| 2024-10-21 | $0.0008 | $0.0007 | $3998.0036157501 | $0 |
| 2024-10-20 | $0.0007 | $0.0008 | $2688.1871655941 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $5275.8110965567 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $3419.8567465557 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $0.14783365860963 | $0 |
