| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $15.724101024032 | $0 |
| 2024-11-06 | $0.009 | $0.009 | $3.7872566792741 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $25.368044316671 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $4.3066879608687 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $1.0418166922715 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $89.624015720937 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $3.785631188407 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $1.7277174396132 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $2.6413245075354 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $6.0116331359868 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $40.404639710915 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $4.7129918826327 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $5.9413092711628 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $3.5741754458532 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $223.28616557392 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $550.44710413682 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $6.0848515507185 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $6.4587902253382 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1.8604125243226 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $3.9595850356924 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $195.141356798 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $2.2798058465486 | $0 |
