| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $849.31611913349 | $257561.891368 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $204.38023333098 | $235194.65497369 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $2798.0660006591 | $228756.83660005 |
| 2024-11-04 | $1.0E-5 | $8.0E-6 | $57.21144120026 | $275512.81778922 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $247.07521303751 | $278458.31102908 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $127.29576194538 | $276130.09878225 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $2430.2041464709 | $275565.17172749 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $1074.4207451638 | $297072.22286366 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $617.38261173175 | $278119.63324979 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $793.76147543351 | $264767.21452735 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $1649.8200497877 | $247486.10942983 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $200.93953604434 | $250633.75269842 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $210.49704944791 | $241138.66305442 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $143.00099248706 | $250481.74105228 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $107.86605449611 | $247015.6313946 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $2040.8454711181 | $256425.45009171 |
| 2024-10-22 | $1.0E-5 | $9.0E-6 | $18.454855687755 | $287158.31013612 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $706.48157905138 | $293626.38693253 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $421.37133624517 | $275004.23951638 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $7201.5130054483 | $268626.74678549 |
| 2024-10-18 | $6.0E-6 | $1.0E-5 | $1613.0222213526 | $179227.57813044 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $294.39604396334 | $169833.89021408 |
