| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $112006 | $2807615 |
| 2024-11-07 | $0.002 | $0 | $40696.499605439 | $2193762.987646 |
| 2024-11-06 | $0.002 | $0.002 | $25178.399569967 | $1973107.7529415 |
| 2024-11-05 | $0.002 | $0.002 | $21034.725347372 | $1773877.6705144 |
| 2024-11-04 | $0.002 | $0.002 | $32486.863829787 | $2015484.2257542 |
| 2024-11-03 | $0.002 | $0.002 | $41067.856021449 | $2114878.74168 |
| 2024-11-02 | $0.002 | $0.002 | $45095.941317871 | $1987612.744116 |
| 2024-11-01 | $0.002 | $0.002 | $32744.708161743 | $2024373.360144 |
| 2024-10-31 | $0.002 | $0.002 | $26305.820342566 | $2256451.7492072 |
| 2024-10-30 | $0.002 | $0.002 | $102123.22277222 | $2393612.9187389 |
| 2024-10-29 | $0.002 | $0.002 | $104628.98823196 | $2287812.5774167 |
| 2024-10-28 | $0.002 | $0.002 | $63510.734256625 | $2388997.3555075 |
| 2024-10-27 | $0.002 | $0.002 | $39848.470564523 | $1946511.3057048 |
| 2024-10-26 | $0.002 | $0.002 | $43312.59841778 | $1990694.2285528 |
| 2024-10-25 | $0.002 | $0.002 | $58793.905289228 | $2195599.7682938 |
| 2024-10-24 | $0.002 | $0.002 | $22533.626782777 | $2284810.0028943 |
| 2024-10-23 | $0.002 | $0.002 | $52789.840500935 | $2410424.3034411 |
| 2024-10-22 | $0.002 | $0.002 | $39354.907273566 | $2483761.3325961 |
| 2024-10-21 | $0.003 | $0.002 | $32417.947749107 | $2703658.980229 |
| 2024-10-20 | $0.003 | $0.003 | $124540.87513179 | $2583275.2020988 |
| 2024-10-19 | $0.003 | $0.003 | $63966.806374587 | $2957409.4629235 |
| 2024-10-18 | $0.002 | $0.003 | $32153.815216995 | $2468014.1643918 |
| 2024-10-17 | $0.003 | $0.002 | $74897.223607285 | $2559957.7382555 |
