| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1.0939265338454 | $5501.1653490077 |
| 2024-11-05 | $1.0E-5 | $6.0E-6 | $13.74317942484 | $14421.693867946 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $13.74317942484 | $14421.693867946 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1.6392737382 | $14831.981280146 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1.6368507135843 | $14810.058001011 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $15.94471366555 | $14931.246976431 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $26.74535843417 | $14858.532463428 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $26.726984361543 | $14848.324645301 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $75.485206032143 | $14785.873984587 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1.9469294814909 | $14908.463038434 |
| 2024-10-27 | $2.0E-5 | $1.0E-5 | $41.273437095077 | $15070.488559181 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $76.851366679187 | $15018.893470435 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $76.851366679187 | $15018.893470435 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $2.6376735863203 | $14996.793544333 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $161.21642345361 | $15145.743325858 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $2.1949621932892 | $14261.119118577 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $11.329197425536 | $14164.172723908 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $19.278455728648 | $14406.724937471 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $19.244617541563 | $14450.41706281 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $162.97835200488 | $14573.518865461 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $883.15410292457 | $14215.040102136 |
