| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.004 | $0.004 | $206175809 | $242514571 |
| 2024-11-13 | $0.004 | $0.004 | $160636746 | $260321079 |
| 2024-11-12 | $0.005 | $0.004 | $475145984 | $268816499 |
| 2024-11-11 | $0.005 | $0.005 | $474039286 | $291527480 |
| 2024-11-10 | $0.005 | $0.005 | $1242791514 | $328465499 |
| 2024-11-09 | $0.003 | $0.005 | $638418883 | $292316537 |
| 2024-11-08 | $0.003 | $0.003 | $49337150 | $166797095 |
| 2024-11-07 | $0.003 | $0 | $65089490.208429 | $174712708.22856 |
| 2024-11-06 | $0.002 | $0.003 | $30670981.044643 | $158553202.15923 |
| 2024-11-05 | $0.002 | $0.002 | $30700974.878587 | $148944151.40985 |
| 2024-11-04 | $0.002 | $0.002 | $45941346.650652 | $154826012.16786 |
| 2024-11-03 | $0.003 | $0.002 | $25136472.245613 | $165581301.91485 |
| 2024-11-02 | $0.003 | $0.003 | $44929311.269938 | $173834511.87325 |
| 2024-11-01 | $0.003 | $0.003 | $34584929.781882 | $171034608.75079 |
| 2024-10-31 | $0.003 | $0.003 | $44071569.104983 | $184710085.09237 |
| 2024-10-30 | $0.003 | $0.003 | $55343434.842697 | $187965695.96262 |
| 2024-10-29 | $0.003 | $0.003 | $68874855.992983 | $182175295.74782 |
| 2024-10-28 | $0.003 | $0.003 | $53948749.976573 | $184317128.22719 |
| 2024-10-27 | $0.003 | $0.003 | $68791488.261207 | $180301947.32338 |
| 2024-10-26 | $0.003 | $0.003 | $51623277.180423 | $188412139.02578 |
| 2024-10-25 | $0.003 | $0.003 | $45454858.129258 | $216102256.01482 |
| 2024-10-24 | $0.003 | $0.003 | $77390879.480788 | $217405078.63773 |
| 2024-10-23 | $0.004 | $0.003 | $70617206.144098 | $246426753.03977 |
| 2024-10-22 | $0.004 | $0.004 | $43601332.935578 | $241776168.39076 |
| 2024-10-21 | $0.004 | $0.004 | $46869669.762986 | $254391611.96263 |
| 2024-10-20 | $0.004 | $0.004 | $30479584.109248 | $249193533.77619 |
| 2024-10-19 | $0.004 | $0.004 | $38608628.834527 | $249606957.07055 |
| 2024-10-18 | $0.004 | $0.004 | $37620750.97802 | $239459699.77895 |
| 2024-10-17 | $0.004 | $0.004 | $54434928.121504 | $253107267.37697 |
