| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.003 | $0.003 | $18000292 | $171417778 |
| 2024-12-21 | $0.003 | $0.003 | $28849151 | $174407198 |
| 2024-12-19 | $0.003 | $0.003 | $39308511 | $173716003 |
| 2024-12-18 | $0.003 | $0.003 | $25186837 | $192910204 |
| 2024-12-17 | $0.003 | $0.003 | $30546439 | $200247848 |
| 2024-12-16 | $0.003 | $0.003 | $26555745 | $214052763 |
| 2024-12-15 | $0.003 | $0.003 | $20044554 | $223674483 |
| 2024-12-14 | $0.004 | $0.003 | $28272543 | $221076671 |
| 2024-12-13 | $0.004 | $0.004 | $39501273 | $230376507 |
| 2024-12-08 | $0.005 | $0.004 | $51603413 | $285934955 |
| 2024-12-07 | $0.004 | $0.005 | $70979434 | $290573443 |
| 2024-12-06 | $0.004 | $0.004 | $66040230 | $276889763 |
| 2024-12-05 | $0.004 | $0.004 | $76237318 | $283291548 |
| 2024-12-04 | $0.004 | $0.004 | $84293239 | $288021054 |
| 2024-12-03 | $0.004 | $0.004 | $82158516 | $261656564 |
| 2024-12-02 | $0.004 | $0.004 | $72252210 | $257375374 |
| 2024-12-01 | $0.004 | $0.004 | $50800033 | $264594258 |
| 2024-11-30 | $0.004 | $0.004 | $65650319 | $258007694 |
| 2024-11-29 | $0.004 | $0.004 | $49619716 | $257463117 |
| 2024-11-28 | $0.004 | $0.004 | $43287648 | $241110129 |
| 2024-11-27 | $0.004 | $0.004 | $49106158 | $247734177 |
| 2024-11-26 | $0.004 | $0.004 | $60768788 | $228871160 |
| 2024-11-25 | $0.004 | $0.004 | $84969261 | $246774156 |
| 2024-11-24 | $0.004 | $0.004 | $93515124 | $237295417 |
