货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. HAMSTER WIF HAT价格
  5. 历史数据
HAMSTER WIF HAT USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $220.02121825106 $0
2024-11-06 $2.0E-5 $2.0E-5 $5.9876991674174 $0
2024-11-05 $2.0E-5 $2.0E-5 $3.3456074452068 $0
2024-11-04 $2.0E-5 $2.0E-5 $11.698107780783 $0
2024-11-03 $2.0E-5 $2.0E-5 $5.7763761300485 $0
2024-11-02 $2.0E-5 $2.0E-5 $5.8162521718108 $0
2024-11-01 $2.0E-5 $2.0E-5 $101.44037286673 $0
2024-10-31 $2.0E-5 $2.0E-5 $28.576657872238 $0
2024-10-30 $2.0E-5 $2.0E-5 $598.81151375847 $0
2024-10-29 $2.0E-5 $2.0E-5 $45.672448931313 $0
2024-10-28 $2.0E-5 $2.0E-5 $157.96401400466 $0
2024-10-27 $2.0E-5 $2.0E-5 $67.505486944986 $0
2024-10-26 $2.0E-5 $2.0E-5 $28.635988901157 $0
2024-10-25 $2.0E-5 $2.0E-5 $51.228331296588 $0
2024-10-24 $2.0E-5 $2.0E-5 $103.7184857852 $0
2024-10-23 $2.0E-5 $2.0E-5 $279.98657919464 $0
2024-10-22 $2.0E-5 $2.0E-5 $67.334888365793 $0
2024-10-21 $2.0E-5 $2.0E-5 $96.733393245172 $0
2024-10-20 $2.0E-5 $2.0E-5 $32.783218766398 $0
2024-10-19 $2.0E-5 $2.0E-5 $1589.878823041 $0
2024-10-18 $2.0E-5 $2.0E-5 $320.70872233499 $0
2024-10-17 $2.0E-5 $2.0E-5 $101.70503177543 $0