| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $7992.9497238915 | $0 |
| 2024-11-06 | $9.0E-10 | $1.0E-9 | $75259.203193268 | $0 |
| 2024-11-05 | $9.0E-10 | $9.0E-10 | $66414.414084443 | $0 |
| 2024-11-04 | $9.0E-10 | $9.0E-10 | $69721.184237409 | $0 |
| 2024-11-03 | $1.0E-9 | $9.0E-10 | $81004.59906338 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $66436.493469511 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $77834.184132205 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $103919.83717344 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $78081.925626018 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $112241.81533003 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $78938.309779514 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $97485.100944237 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $67953.918474399 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $69328.821796752 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $72513.523260295 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $76771.60919628 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $101575.69472686 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $76782.257720581 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $77580.766604451 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $80619.81773468 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $120217.20544409 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $152178.83432814 | $0 |
