| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $2540601.5544813 | $5254047.5755463 |
| 2024-11-06 | $0.0005 | $0.0006 | $2159386.0274137 | $4301335.1773726 |
| 2024-11-05 | $0.0005 | $0.0005 | $1668151.4409243 | $4221820.8419489 |
| 2024-11-04 | $0.0005 | $0.0005 | $1787784.3810018 | $4147827.6303306 |
| 2024-11-03 | $0.0005 | $0.0005 | $3005165.5410543 | $4798101.5582739 |
| 2024-11-02 | $0.0006 | $0.0005 | $4488933.3107855 | $5775288.5189726 |
| 2024-11-01 | $0.0004 | $0.0006 | $2304332.9462017 | $3471755.3521369 |
| 2024-10-31 | $0.0004 | $0.0004 | $2398531.29448 | $3541064.1040169 |
| 2024-10-30 | $0.0004 | $0.0004 | $2839207.4730057 | $3882229.8850848 |
| 2024-10-29 | $0.0004 | $0.0004 | $3291465.2149181 | $3152484.2552107 |
| 2024-10-28 | $0.0004 | $0.0004 | $2558986.5539753 | $3859965.3506085 |
| 2024-10-27 | $0.0005 | $0.0004 | $2433844.772933 | $4340689.6388145 |
| 2024-10-26 | $0.0005 | $0.0005 | $3000380.3954562 | $4291400.7043073 |
| 2024-10-25 | $0.0005 | $0.0005 | $3522584.7633111 | $4659881.5694971 |
| 2024-10-24 | $0.0005 | $0.0005 | $3060884.5137096 | $4715549.7716258 |
| 2024-10-23 | $0.0004 | $0.0005 | $2525845.0733406 | $3750263.0412121 |
| 2024-10-22 | $0.0005 | $0.0004 | $2772303.1789227 | $4083666.2414998 |
| 2024-10-21 | $0.0006 | $0.0005 | $3210201.2554332 | $4919237.3991489 |
| 2024-10-20 | $0.0005 | $0.0006 | $2937546.918823 | $4298027.6028324 |
| 2024-10-19 | $0.0005 | $0.0005 | $3296936.3670474 | $4693279.2504325 |
| 2024-10-18 | $0.0005 | $0.0005 | $3436532.8432299 | $4592774.7513036 |
| 2024-10-17 | $0.0006 | $0.0005 | $4167586.3256204 | $5539003.1794868 |
