| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3.0E-7 | $3.0E-7 | $603.75 | $134332 |
| 2024-11-07 | $3.0E-7 | $0 | $5336.2869746904 | $117624.0018422 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $2193.5646746132 | $91346.133845227 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $603.6692493281 | $74524.813010895 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $2531.2563288622 | $78861.39571086 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $4736.7564612104 | $90899.477647181 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $789.56489771725 | $104364.70856819 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $1832.8065575185 | $102462.77771474 |
| 2024-10-31 | $3.0E-7 | $2.0E-7 | $2292.7649273711 | $119067.76845735 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $7813.9004799074 | $143137.70949324 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $2511.96803419 | $135410.04256408 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $4407.8072771262 | $137336.10164401 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1515.2120201559 | $117648.9587224 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $4390.958420664 | $124172.23602742 |
| 2024-10-25 | $4.0E-7 | $3.0E-7 | $3371.3488750344 | $152810.82850765 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $14333.061600054 | $168796.60497601 |
| 2024-10-23 | $5.0E-7 | $4.0E-7 | $43872.793794693 | $218039.44939564 |
| 2024-10-22 | $3.0E-7 | $5.0E-7 | $11834.835610475 | $119763.41308575 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $17613.314819246 | $144692.16814141 |
| 2024-10-20 | $4.0E-7 | $3.0E-7 | $22194.447086385 | $188063.8785544 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $16573.799424933 | $170749.67985777 |
| 2024-10-18 | $5.0E-7 | $4.0E-7 | $36149.091821552 | $228272.7378789 |
| 2024-10-17 | $6.0E-7 | $5.0E-7 | $36269.197457518 | $254430.58901252 |
