| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.007 | $0.008 | $5284920 | $1212982 |
| 2024-11-12 | $0.007 | $0.007 | $5710486 | $1167525 |
| 2024-11-11 | $0.007 | $0.007 | $5480350 | $1116239 |
| 2024-11-07 | $0.006 | $0 | $5899590.1134864 | $934058.99535186 |
| 2024-11-06 | $0.006 | $0.006 | $5223558.3299702 | $854480.14809243 |
| 2024-11-05 | $0.006 | $0.006 | $5137288.541531 | $840820.52227061 |
| 2024-11-04 | $0.006 | $0.006 | $5231700.2246825 | $859303.91599199 |
| 2024-11-03 | $0.006 | $0.006 | $5380093.3653045 | $862059.75665077 |
| 2024-11-02 | $0.006 | $0.006 | $5437992.440827 | $864764.38348591 |
| 2024-11-01 | $0.006 | $0.006 | $5688304.0922144 | $881724.44685211 |
| 2024-10-31 | $0.007 | $0.006 | $5910447.6376908 | $925985.581544 |
| 2024-10-30 | $0.007 | $0.007 | $5717197.5938042 | $925269.33427494 |
| 2024-10-29 | $0.007 | $0.007 | $4779601.7995977 | $891412.0173468 |
| 2024-10-28 | $0.006 | $0.007 | $4900014.8771268 | $868278.89859114 |
| 2024-10-27 | $0.006 | $0.006 | $4983584.868458 | $863147.66517808 |
| 2024-10-26 | $0.006 | $0.006 | $4554033.3474238 | $847248.764104 |
| 2024-10-25 | $0.007 | $0.006 | $4521597.012202 | $876302.60400736 |
| 2024-10-24 | $0.007 | $0.007 | $6144767.55875 | $869905.93885738 |
| 2024-10-23 | $0.007 | $0.007 | $6315156.066382 | $894446.98660356 |
| 2024-10-22 | $0.007 | $0.007 | $5800539.7694678 | $902794.95732399 |
| 2024-10-21 | $0.007 | $0.007 | $3911559.7262938 | $936306.27901493 |
| 2024-10-20 | $0.007 | $0.007 | $4164124.1707347 | $921926.99176166 |
| 2024-10-19 | $0.007 | $0.007 | $5840610.8134488 | $921451.20833271 |
| 2024-10-18 | $0.007 | $0.007 | $6045581.8898443 | $909944.45754735 |
| 2024-10-17 | $0.007 | $0.007 | $4908024.6800251 | $911977.10601302 |
