| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1263.3791205393 | $47597.095112881 |
| 2024-11-06 | $0.0004 | $0.0004 | $590.25435658404 | $49902.52761878 |
| 2024-11-05 | $0.0005 | $0.0004 | $564.70696622608 | $59152.789484173 |
| 2024-11-04 | $0.0005 | $0.0005 | $438.50883795484 | $60796.182911847 |
| 2024-11-03 | $0.0005 | $0.0005 | $457.5629346994 | $62778.734963277 |
| 2024-11-02 | $0.0005 | $0.0005 | $784.53804266448 | $61480.653185475 |
| 2024-11-01 | $0.0006 | $0.0005 | $1071.0363924665 | $65745.258418665 |
| 2024-10-31 | $0.0006 | $0.0006 | $403.40048810185 | $68981.807247484 |
| 2024-10-30 | $0.0006 | $0.0006 | $462.33053256172 | $70894.674294081 |
| 2024-10-29 | $0.0006 | $0.0006 | $482.04996787662 | $71974.67929475 |
| 2024-10-28 | $0.0006 | $0.0006 | $479.88025614351 | $72408.376081925 |
| 2024-10-27 | $0.0006 | $0.0006 | $360.30471328626 | $73887.417301176 |
| 2024-10-26 | $0.0006 | $0.0006 | $841.91625684153 | $72674.519216823 |
| 2024-10-25 | $0.0007 | $0.0006 | $842.24038623887 | $79392.941076762 |
| 2024-10-24 | $0.0006 | $0.0007 | $637.76842618086 | $74138.908281903 |
| 2024-10-23 | $0.0007 | $0.0006 | $335.52937331796 | $79872.933640533 |
| 2024-10-22 | $0.0007 | $0.0007 | $524.59523262963 | $76925.172646419 |
| 2024-10-21 | $0.0007 | $0.0007 | $365.50630888225 | $76278.176626649 |
| 2024-10-20 | $0.0006 | $0.0007 | $250.4023695203 | $70896.173443437 |
| 2024-10-19 | $0.0006 | $0.0006 | $143.18055486382 | $72251.821172329 |
| 2024-10-18 | $0.0006 | $0.0006 | $444.22380088449 | $71583.013312594 |
| 2024-10-17 | $0.0006 | $0.0006 | $304.06208101273 | $71797.078456455 |
