| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $32034.677065804 | $5900530.3695162 |
| 2024-11-06 | $0.009 | $0.009 | $28287.226521135 | $5892573.7839188 |
| 2024-11-05 | $0.009 | $0.009 | $25263.377937352 | $5439508.1237527 |
| 2024-11-04 | $0.009 | $0.009 | $28030.427591965 | $5532191.7989542 |
| 2024-11-03 | $0.009 | $0.009 | $24953.879071196 | $5805273.1592821 |
| 2024-11-02 | $0.009 | $0.009 | $33460.20011452 | $5828275.3233649 |
| 2024-11-01 | $0.009 | $0.009 | $18984.980778968 | $5999082.8487096 |
| 2024-10-31 | $0.01 | $0.009 | $72516.105022627 | $6840773.4104764 |
| 2024-10-30 | $0.009 | $0.01 | $29995.499125551 | $5800496.6561239 |
| 2024-10-29 | $0.009 | $0.009 | $47805.223379524 | $5997130.4209803 |
| 2024-10-28 | $0.008 | $0.009 | $20533.913813511 | $5209392.6620626 |
| 2024-10-27 | $0.008 | $0.008 | $23461.212698526 | $5323289.4132971 |
| 2024-10-26 | $0.008 | $0.008 | $31962.579504506 | $5264483.6383725 |
| 2024-10-25 | $0.009 | $0.008 | $22135.290946175 | $5427450.364855 |
| 2024-10-24 | $0.009 | $0.009 | $22652.483692072 | $5477850.7100867 |
| 2024-10-23 | $0.009 | $0.009 | $25987.204501176 | $5446395.7552032 |
| 2024-10-22 | $0.009 | $0.009 | $28049.090630694 | $5670586.8987425 |
| 2024-10-21 | $0.009 | $0.009 | $14168.648258909 | $5738711.7853622 |
| 2024-10-20 | $0.009 | $0.009 | $14859.602925967 | $5841318.8936588 |
| 2024-10-19 | $0.009 | $0.009 | $10366.104546683 | $5948969.3178297 |
| 2024-10-18 | $0.009 | $0.009 | $11709.740588584 | $5592213.1191936 |
| 2024-10-17 | $0.009 | $0.009 | $26924.824342546 | $5450590.449511 |
