| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $123.79252890044 | $1618387.3223084 |
| 2024-11-05 | $0.0003 | $0.0003 | $4.1846200403765 | $1379174.7825778 |
| 2024-11-04 | $0.0003 | $0.0003 | $46.089119103971 | $1388202.8671183 |
| 2024-11-03 | $0.0003 | $0.0003 | $35.464060194307 | $1467364.8011633 |
| 2024-11-02 | $0.0003 | $0.0003 | $2.6730747669515 | $1475120.610318 |
| 2024-11-01 | $0.0003 | $0.0003 | $506.06521114388 | $1481472.7461561 |
| 2024-10-31 | $0.0002 | $0.0003 | $206.10712927987 | $1301478.2864771 |
| 2024-10-30 | $0.0003 | $0.0002 | $75.917244826081 | $1318142.0419611 |
| 2024-10-29 | $0.0002 | $0.0003 | $131.20500049086 | $1303725.059715 |
| 2024-10-28 | $0.0003 | $0.0002 | $141.52351952289 | $1353944.996137 |
| 2024-10-27 | $0.0003 | $0.0003 | $28.978910983434 | $1667009.3832775 |
| 2024-10-26 | $0.0003 | $0.0003 | $85.849929538938 | $1519522.3416056 |
| 2024-10-25 | $0.0003 | $0.0003 | $38.516207169721 | $1472445.7173116 |
| 2024-10-24 | $0.0003 | $0.0003 | $68.986394544634 | $1516297.7845301 |
| 2024-10-23 | $0.0003 | $0.0003 | $162.17676574301 | $1665617.024219 |
| 2024-10-22 | $0.0003 | $0.0003 | $115.58543737543 | $1619714.2734724 |
| 2024-10-21 | $0.0003 | $0.0003 | $163.99059396418 | $1757742.4866119 |
| 2024-10-20 | $0.0003 | $0.0003 | $126.97242954975 | $1620356.692442 |
| 2024-10-19 | $0.0003 | $0.0003 | $155.06412691538 | $1713807.1596071 |
| 2024-10-18 | $0.0003 | $0.0003 | $85.174809311981 | $1677429.6789311 |
| 2024-10-17 | $0.0003 | $0.0003 | $127.27922668351 | $1672879.3119584 |
