| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $17.69 | $0 | $1077379.3254785 | $0 |
| 2024-11-06 | $16.43 | $17.69 | $1082285.6439113 | $0 |
| 2024-11-05 | $16.15 | $16.43 | $1071048.4781885 | $0 |
| 2024-11-04 | $16.46 | $16.15 | $1099467.8166175 | $0 |
| 2024-11-03 | $16.48 | $16.46 | $1096590.0827593 | $0 |
| 2024-11-02 | $16.61 | $16.48 | $1137785.1451365 | $0 |
| 2024-11-01 | $18.36 | $16.61 | $1257217.1388542 | $0 |
| 2024-10-31 | $19.32 | $18.36 | $1282976.8445586 | $0 |
| 2024-10-30 | $19.44 | $19.32 | $1265386.5971428 | $0 |
| 2024-10-29 | $18.86 | $19.44 | $1080654.8110082 | $0 |
| 2024-10-28 | $18.37 | $18.86 | $1161324.9988163 | $0 |
| 2024-10-27 | $18.14 | $18.37 | $1162474.3987091 | $0 |
| 2024-10-26 | $18.11 | $18.14 | $1184617.8714499 | $0 |
| 2024-10-25 | $18.84 | $18.11 | $1174737.6885486 | $0 |
| 2024-10-24 | $18.66 | $18.84 | $1212402.3699486 | $0 |
| 2024-10-23 | $18.95 | $18.66 | $1343145.4142917 | $0 |
| 2024-10-22 | $19.22 | $18.95 | $1390605.1780201 | $0 |
| 2024-10-21 | $20.08 | $19.22 | $1416912.9140521 | $0 |
| 2024-10-20 | $19.82 | $20.08 | $1363703.1825318 | $0 |
| 2024-10-19 | $20.02 | $19.82 | $1346095.0525118 | $0 |
| 2024-10-18 | $19.71 | $20.02 | $1380560.7290748 | $0 |
| 2024-10-17 | $20.16 | $19.71 | $1421495.2746172 | $0 |
