| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $7160.2787056259 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $6874.1685686193 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2902.8128360874 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2444.361789156 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $4998.5707976952 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $4019.2452287201 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $2175.3559065732 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $5598.1683794778 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2512.0709815496 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4931.3316950732 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $3764.7478531885 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $1946.2332498063 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $7995.4132412906 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $871.79434027268 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $4442.723900339 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3577.5790037888 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $743.25062126599 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3998.6267262847 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $959.25701472683 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2985.5413300954 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $6949.8555652615 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $8558.7436174619 | $0 |
