| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $491.89032444171 | $29289820.432273 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $664.81395636266 | $26266468.3392 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $720.82098016862 | $26025169.58241 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $495.20254766884 | $26854123.939438 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $26.100309291519 | $26267358.283759 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $540.94136242803 | $26365988.234648 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $406.90812295334 | $27603663.883856 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $319.86173717584 | $27572379.514731 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $230.80838026169 | $27324472.60135 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $149.97388174973 | $26969364.88709 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $80.851841272762 | $26666279.265169 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $114.22105772142 | $26283656.470707 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $349.67139550335 | $25452772.846981 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $1251.4181312524 | $26758119.969607 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $1189.347859891 | $27353776.810479 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $1062.8694345285 | $27640207.316668 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $551.95894947854 | $28873359.070554 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $136.94694095107 | $29724509.386352 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $51.973500155011 | $28770280.2753 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $77.212472362453 | $28535615.6956 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $186.11982337072 | $27889265.63647 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $17.976785620264 | $28020102.218874 |
