| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $4.0E-9 | $0 | $1.9421474673055 | $0 |
| 2024-10-31 | $5.0E-9 | $4.0E-9 | $6.7520602916134 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $6.7520602916134 | $0 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $3.5220911034686 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $3.5220911034686 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $1.0705499276334 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $1.0705499276334 | $0 |
