| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.61 | $0 | $107637.0695936 | $5573076.9313997 |
| 2024-11-06 | $7.08 | $7.61 | $148928.8509057 | $5182572.2047158 |
| 2024-11-05 | $7.06 | $7.08 | $182106.36689496 | $5164656.2045501 |
| 2024-11-04 | $7.4 | $7.06 | $73577.211619362 | $5414105.6821868 |
| 2024-11-03 | $7.69 | $7.4 | $192372.78234631 | $5631708.7066659 |
| 2024-11-02 | $7.72 | $7.69 | $198917.10821566 | $5654235.5955401 |
| 2024-11-01 | $7.77 | $7.72 | $58320.541541193 | $5693262.0018507 |
| 2024-10-31 | $7.77 | $7.77 | $173041.1432636 | $5691643.8538587 |
| 2024-10-30 | $7.55 | $7.77 | $165757.85176201 | $5531290.7523371 |
| 2024-10-29 | $7.75 | $7.55 | $214377.16533645 | $5675434.7358046 |
| 2024-10-28 | $7.84 | $7.75 | $380474.29633421 | $5744761.1758673 |
| 2024-10-27 | $7.63 | $7.84 | $342281.2870088 | $5587494.4538915 |
| 2024-10-26 | $8.07 | $7.63 | $202105.58397099 | $5910943.8153996 |
| 2024-10-25 | $8.26 | $8.07 | $245779.61709214 | $6046803.1239183 |
| 2024-10-24 | $7.74 | $8.26 | $452665.51988106 | $5667136.0624978 |
| 2024-10-23 | $7.81 | $7.74 | $97235.003724243 | $5718196.8895529 |
| 2024-10-22 | $7.86 | $7.81 | $262993.18791494 | $5758730.4414021 |
| 2024-10-21 | $8.77 | $7.86 | $72249.329786702 | $6421335.6035482 |
| 2024-10-20 | $8.64 | $8.77 | $68127.680071303 | $6347590.3100681 |
| 2024-10-19 | $8.78 | $8.64 | $163811.70456631 | $6430672.0140761 |
| 2024-10-18 | $8.62 | $8.78 | $89050.846205992 | $6311976.3575958 |
| 2024-10-17 | $8.94 | $8.62 | $165613.58738158 | $6549358.4159116 |
