| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0003 | $119868 | $0 |
| 2024-11-13 | $0.0002 | $0.0002 | $102607 | $0 |
| 2024-11-10 | $0.0003 | $0.0003 | $55716 | $0 |
| 2024-11-07 | $0.0005 | $0 | $27146.26181614 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $17473.52399336 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $30188.460198739 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $15905.483357405 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $21070.912708549 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $17522.579340214 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $16856.351383703 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $44811.557176453 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $58231.539159056 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $67123.674712242 | $0 |
| 2024-10-28 | $0.001 | $0.0008 | $46958.492638903 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $43140.634888214 | $0 |
| 2024-10-26 | $0.0008 | $0.001 | $39106.551217436 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $109971.97775947 | $0 |
| 2024-10-24 | $0.0007 | $0.0008 | $39494.99404097 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $52233.286074222 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $89494.571384875 | $0 |
| 2024-10-21 | $0.001 | $0.0008 | $55199.792675908 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $152531.41649085 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $405958.35117132 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $97215.742726257 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $193273.66227255 | $0 |
