| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $12745.093916093 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $9.9179916053719 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $465.65510846043 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $6820.0617350102 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $89.374955262842 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $233.98168543406 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $288.57684514869 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $13299.724787108 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $1522.8894891603 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $19.118742475816 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $749.15558552807 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $967.18297142581 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $301.08007535823 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $1027.9513529643 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $12937.961746871 | $0 |
| 2024-10-23 | $0.0002 | $0.0003 | $3059.2810180531 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $45.054190996943 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $42.902670694702 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $1712.1570353537 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $1076.4675421238 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $195.02907593873 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $47.54080688178 | $0 |
