| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $967.19165823586 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $737.19269820628 | $0 |
| 2024-11-05 | $4.0E-7 | $5.0E-7 | $125.28805298996 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $329.7394474192 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $908.88506230945 | $0 |
| 2024-11-02 | $5.0E-7 | $4.0E-7 | $142.849284944 | $0 |
| 2024-11-01 | $4.0E-7 | $5.0E-7 | $20.436698287719 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $11.552558377976 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $62.89358026976 | $0 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $42.878712779141 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $34.09833176665 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $13.173979797916 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $991.5551993491 | $0 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $13589.194404874 | $0 |
| 2024-10-24 | $4.0E-7 | $5.0E-7 | $43.57351011462 | $0 |
| 2024-10-23 | $5.0E-7 | $4.0E-7 | $220.44644140989 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $143.37211011623 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $676.04084896879 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $280.33324623513 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $79.65950118737 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $49.197723040054 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $964.4611306306 | $0 |
