| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $1.6926739903266 | $46046.982160278 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $3.5080670074909 | $43670.911054506 |
| 2024-11-05 | $1.0E-6 | $2.0E-6 | $1.9832782885202 | $42837.178121068 |
| 2024-11-04 | $2.0E-6 | $1.0E-6 | $3.1827591605236 | $43269.948957124 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $33.268842380644 | $44303.814019464 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $50.414063662306 | $44584.401003829 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $7.404202764922 | $45187.632577035 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $365.630824106 | $46649.683946658 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $67.697486516077 | $49311.913254495 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $479.54257761167 | $45645.475629915 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1.6139240688456 | $48371.798233553 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $5.5980265020879 | $47942.806974065 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $2.1777034536546 | $46990.944126765 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $5.5439518031275 | $48840.091910716 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $14.400262090135 | $48068.393649456 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $46.128906675816 | $49169.105293649 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $104.54163716028 | $49420.868419753 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $2.0860270324412 | $50692.718677716 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $1.0039825217279 | $49696.88406205 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $225.13077487138 | $48337.12223304 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $1727.248820007 | $47972.937873061 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $292.14260534749 | $47001.482621672 |
