| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5100.6086729691 | $1442251.7560106 |
| 2024-11-06 | $0.001 | $0.001 | $2609.1321865636 | $1526891.0579461 |
| 2024-11-05 | $0.001 | $0.001 | $3691.5641211157 | $1443448.8757441 |
| 2024-11-04 | $0.001 | $0.001 | $7775.1766985375 | $1437753.7083262 |
| 2024-11-03 | $0.001 | $0.001 | $7370.8131467411 | $1513904.3307695 |
| 2024-11-02 | $0.001 | $0.001 | $17063.432745796 | $1514004.1628354 |
| 2024-11-01 | $0.001 | $0.001 | $217694.88039528 | $1602095.9879984 |
| 2024-10-31 | $0.001 | $0.001 | $990.03634143873 | $1222443.9613498 |
| 2024-10-30 | $0.001 | $0.001 | $4771.3159943517 | $1293390.0514767 |
| 2024-10-29 | $0.001 | $0.001 | $17167.166822461 | $1294783.149451 |
| 2024-10-28 | $0.001 | $0.001 | $132283.70364173 | $1375220.3804799 |
| 2024-10-27 | $0.001 | $0.001 | $121.30636362892 | $1146738.2948378 |
| 2024-10-26 | $0.0009 | $0.001 | $520.90665694424 | $1071783.7619977 |
| 2024-10-25 | $0.001 | $0.0009 | $4256.043794493 | $1150868.5554845 |
| 2024-10-24 | $0.001 | $0.001 | $2006.0647228895 | $1148449.8594655 |
| 2024-10-23 | $0.0008 | $0.001 | $117.96499873577 | $1000288.3812527 |
| 2024-10-22 | $0.0008 | $0.0008 | $23.632816149245 | $1002166.1730846 |
| 2024-10-21 | $0.0009 | $0.0008 | $204.97699741964 | $1085430.6805041 |
| 2024-10-20 | $0.0008 | $0.0009 | $54.543688653261 | $1007963.3189182 |
| 2024-10-19 | $0.0008 | $0.0008 | $320.1242193634 | $1007884.0028072 |
| 2024-10-18 | $0.0008 | $0.0008 | $293.29352849917 | $1004676.0554935 |
| 2024-10-17 | $0.0009 | $0.0008 | $1484.9941453746 | $1077349.3310403 |
