| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-10 | $0 | $84.457330108642 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $84.457330108642 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $90.09247138322 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $90.552326849349 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $149.5043589546 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $2436.9883837277 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $224.81706118439 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $226.0870813402 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $395.47517684798 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $1360.6295151989 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $922.66704556307 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $910.95590145381 | $0 |
| 2024-10-23 | $2.0E-10 | $1.0E-10 | $1107.7568812794 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $6201.4669620331 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $7573.3738612672 | $0 |
| 2024-10-20 | $1.0E-10 | $2.0E-10 | $199.40619009183 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $10083.721162475 | $0 |
| 2024-10-18 | $2.0E-10 | $1.0E-10 | $11618.538680667 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $66285.038326056 | $0 |
