| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.06 | $12736275 | $62764009 |
| 2024-11-13 | $0.05 | $0.08 | $17453039 | $83005926 |
| 2024-11-12 | $0.04 | $0.05 | $7831077 | $54824792 |
| 2024-11-11 | $0.04 | $0.04 | $3430187 | $43977241 |
| 2024-11-07 | $0.04 | $0 | $3139722.8531743 | $38106293.042947 |
| 2024-11-06 | $0.03 | $0.04 | $1366580.6007749 | $33259882.134577 |
| 2024-11-05 | $0.03 | $0.03 | $1356379.6192711 | $30490230.121793 |
| 2024-11-04 | $0.04 | $0.03 | $2211336.6927784 | $35753232.313175 |
| 2024-11-03 | $0.04 | $0.04 | $3582396.4770675 | $36668381.079891 |
| 2024-11-02 | $0.03 | $0.04 | $1047790.3604225 | $32361798.219337 |
| 2024-11-01 | $0.03 | $0.03 | $734644.78314169 | $31673701.663451 |
| 2024-10-31 | $0.03 | $0.03 | $914955.87186062 | $33151041.43242 |
| 2024-10-30 | $0.04 | $0.03 | $1923910.2722404 | $37465029.962492 |
| 2024-10-29 | $0.03 | $0.04 | $1119047.5388683 | $34470239.68489 |
| 2024-10-28 | $0.03 | $0.03 | $1540744.8357028 | $34358683.411591 |
| 2024-10-27 | $0.03 | $0.03 | $1252155.4884478 | $29056386.766513 |
| 2024-10-26 | $0.03 | $0.03 | $1724228.0539665 | $28029208.674098 |
| 2024-10-25 | $0.03 | $0.03 | $2049996.5460671 | $30551756.767627 |
| 2024-10-24 | $0.03 | $0.03 | $1842611.0361908 | $33684261.827495 |
| 2024-10-23 | $0.03 | $0.03 | $1342972.2420492 | $34520522.026355 |
| 2024-10-22 | $0.04 | $0.03 | $1207855.4001419 | $35567624.398815 |
| 2024-10-21 | $0.04 | $0.04 | $1695725.2499134 | $43199644.152841 |
| 2024-10-20 | $0.04 | $0.04 | $2526579.1318109 | $35583738.255 |
| 2024-10-19 | $0.04 | $0.04 | $1613409.2009505 | $40314189.985133 |
| 2024-10-18 | $0.04 | $0.04 | $1123864.4948611 | $37076665.681043 |
| 2024-10-17 | $0.04 | $0.04 | $2826431.5927045 | $41669507.488641 |
