| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $70688.780366211 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $70157.729939411 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $69565.74905607 | $0 |
| 2024-11-04 | $0.02 | $0.03 | $59574.965860811 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $63745.407892454 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $87086.980415367 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $66353.09848629 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $68957.862514982 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $74208.383662211 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $65133.956313883 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $104197.34728233 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $97953.764993518 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $63622.972785926 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $76179.721811616 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $74019.741287577 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $129842.51861262 | $0 |
| 2024-10-22 | $0.04 | $0.03 | $112618.71795976 | $0 |
| 2024-10-21 | $0.03 | $0.04 | $62584.027167425 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $68096.723072759 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $62321.831669646 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $59695.804136811 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $107661.11837444 | $0 |
