| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-5 | $0 | $166.52264955425 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $46.412402684555 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $46.51302953166 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $240.27044974628 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $240.25140527143 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1812.3826307766 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1810.0004338316 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1810.0004338316 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $49.359086524011 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $49.448977605314 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $13721.139895059 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $210.53218757171 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $567.33879814336 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $117.82958842809 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $118.13788584665 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $8804.712306989 | $0 |
